World Indices
|
Data provided by ComStock. Updated at 11am weekdays.
|
| Asia Pacific |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| HANG SENG INDEX |
12,298.560 |
-517.24  |
12,170.980 |
12,298.560 |
11,976.880 |
|
| Thailand SET |
393.850 |
-14.66 |
399.620 |
399.980 |
390.170 |
|
| KOSPI |
948.690 |
-68.13 |
967.460 |
984.510 |
947.440 |
|
| KOSPI 200 Index |
123.540 |
-8.79 |
125.910 |
128.310 |
123.350 |
|
| Nikkei 225 |
7,703.040 |
-570.18 |
8,149.770 |
8,149.790 |
7,703.040 |
|
| PHS Composite |
1,842.330 |
-65.85 |
1,860.520 |
1,860.520 |
1,833.690 |
|
| Tokyo TOPIX |
782.280 |
-45.15 |
816.590 |
816.630 |
782.050 |
|
| Singapore Times Index |
3,177.860 |
0  |
0.000 |
0.000 |
0.000 |
|
| Kuala Lumpur Composite |
865.320 |
-12.33 |
867.850 |
869.140 |
858.960 |
|
| SZSEA |
586.040 |
-0.5 |
577.940 |
599.150 |
573.380 |
|
| SZSEB |
248.650 |
-3.24 |
247.880 |
253.110 |
244.210 |
|
| Taiwan Weighted |
4,089.930 |
-194.16 |
4,120.510 |
4,191.370 |
4,089.930 |
|
| NZ50 |
2,644.666 |
-61.61 |
2,706.275 |
2,706.275 |
2,641.507 |
|
| Jakarta Composite |
1,154.970 |
-25.38 |
1,144.810 |
1,157.630 |
1,134.920 |
|
| North America |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| NASDAQ COMPOSITE INDEX |
1,316.120 |
-70.3 |
1,372.920 |
1,414.430 |
1,314.900 |
-1,469,515,926 |
| DOW JONES INDUSTRIAL AVERAGE I |
7,552.290 |
-444.99 |
7,995.530 |
8,187.400 |
7,506.970 |
528,128,651 |
| NASDAQ INDUSTRIAL INDEX |
936.920 |
-56.73 |
985.360 |
1,011.070 |
936.100 |
|
| S&P 500 INDEX,RTH |
752.440 |
-54.14 |
805.870 |
820.520 |
747.780 |
|
| DOW JONES TRANSPORTATION AVERA |
5,056.900 |
120.88  |
4,937.570 |
5,069.590 |
4,937.570 |
15,691,545 |
| DOW JONES UTILITIES INDEX |
479.990 |
0.94 |
479.070 |
482.320 |
478.510 |
9,270,400 |
| DOW JONES WORLD STOCK INDEX |
143.460 |
-0.17 |
143.620 |
143.660 |
143.460 |
178,827,687 |
| CPI |
4.200 |
0 |
4.200 |
4.200 |
4.200 |
|
| Europe |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| Paris CAC 40 |
6,071.670 |
-15.48 |
6,091.920 |
6,106.890 |
6,058.360 |
|
| EONIA |
2.910 |
-0.01 |
2.910 |
2.910 |
2.910 |
|
| RPIX |
-0.300 |
0 |
-0.300 |
-0.300 |
-0.300 |
|
|
|
Become a Member
